Singapore markets open in 5 hours 21 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.48+0.18 (+1.46%)
As of 10:30AM CDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001400002024-04-23 2:36PM CDT2024-07-170.060.010.060.00-100101315.63%
VIX240821C001400002024-06-11 1:50PM CDT2024-08-210.050.010.080.00-50218.75%
VIX240918C001400002024-04-12 12:45PM CDT2024-09-180.100.000.000.00-10010050.00%
VIX241016C001400002024-05-09 3:10PM CDT2024-10-160.100.000.000.00-210250.00%
VIX241120C001400002024-06-11 9:04AM CDT2024-11-200.070.030.150.00-10151.95%
VIX241218C001400002024-06-11 9:06AM CDT2024-12-180.110.040.160.00-10141.80%
VIX250122C001400002024-06-11 10:12AM CDT2025-01-220.080.030.180.00--0130.47%
VIX250219C001400002024-06-11 10:11AM CDT2025-02-190.100.040.210.00--0125.78%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001400002024-02-22 11:57AM CDT2024-07-17120.45120.70120.900.00-110.00%
VIX240821P001400002024-03-18 2:25PM CDT2024-08-21119.30119.35119.600.00--10.00%
VIX240918P001400002024-05-28 10:07AM CDT2024-09-18122.38122.25122.450.00-100.00%
VIX241218P001400002024-03-28 8:30AM CDT2024-12-18119.750.000.000.00-1101100.00%