Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001400002024-04-25 3:09PM CDT2024-06-180.030.000.070.00-100300846.88%
VIX240717C001400002024-04-23 2:36PM CDT2024-07-170.060.010.060.00-100101295.31%
VIX240821C001400002024-06-11 1:50PM CDT2024-08-210.050.000.000.00-5550.00%
VIX240918C001400002024-04-12 12:45PM CDT2024-09-180.100.000.000.00-10010050.00%
VIX241016C001400002024-05-09 3:10PM CDT2024-10-160.100.000.000.00-210250.00%
VIX241120C001400002024-06-11 9:04AM CDT2024-11-200.070.000.000.00-120250.00%
VIX241218C001400002024-06-11 9:06AM CDT2024-12-180.110.000.000.00-1650.00%
VIX250122C001400002024-06-11 10:12AM CDT2025-01-220.080.000.000.00--150.00%
VIX250219C001400002024-06-11 10:11AM CDT2025-02-190.100.000.000.00--150.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001400002024-05-22 8:33AM CDT2024-06-18126.10126.75127.050.00--10.00%
VIX240717P001400002024-02-22 11:57AM CDT2024-07-17120.45120.70120.900.00-110.00%
VIX240821P001400002024-03-18 2:25PM CDT2024-08-21119.30119.35119.600.00--10.00%
VIX240918P001400002024-05-28 10:07AM CDT2024-09-18122.38122.15122.550.00-110.00%
VIX241218P001400002024-03-28 8:30AM CDT2024-12-18119.750.000.000.00-1101100.00%